BAM Turbo Long 1,62

Societe Generale, DE000SD3J5V3
+ BAM Turbo Long 1,62 op mijn watchlist
2,379 17:34
+0,010 (+0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,833 1,782 1,776
1,835 0 -0,031 -1,71%
03 apr 1,786 1,839 1,780
1,840 0 +0,057 +3,20%
04 apr 2,006 2,231 2,006
2,344 500 +0,392 +21,32%
05 apr 2,203 2,288 2,186
2,293 0 +0,057 +2,55%
08 apr 2,282 2,362 2,278
2,387 0 +0,074 +3,23%
09 apr 2,364 2,298 2,273
2,385 0 -0,064 -2,71%
10 apr 2,319 2,267 2,196
2,324 0 -0,031 -1,35%
11 apr 2,275 2,257 2,201
2,313 0 -0,010 -0,44%
12 apr 2,239 2,304 2,233
2,373 0 +0,047 +2,08%
15 apr 2,312 2,274 2,260
2,339 0 -0,030 -1,30%
16 apr 2,232 2,257 2,186
2,275 0 -0,017 -0,75%
17 apr 2,237 2,286 2,220
2,324 0 +0,029 +1,28%
18 apr 2,321 2,299 2,265
2,337 0 +0,013 +0,57%
19 apr 2,267 2,261 2,240
2,287 0 -0,038 -1,65%
22 apr 2,288 2,301 2,234
2,305 0 +0,040 +1,77%
23 apr 2,315 2,472 2,278
2,475 0 +0,171 +7,43%
24 apr 2,503 2,489 2,452
2,514 0 +0,017 +0,69%
25 apr 2,495 2,386 2,343
2,501 0 -0,103 -4,14%
26 apr 2,415 2,369 2,341
2,415 0 -0,017 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront