Eurocommercial Properties Turbo Long 11,26

Societe Generale, DE000SD33YV8
+ Eurocommercial Properties Turbo Long 11,26 op mijn watchlist
2,094 18:30
+0,038 (+1,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,075 2,103 2,056
2,147 0 +0,034 +1,64%
03 apr 2,099 2,059 2,047
2,126 0 -0,044 -2,09%
04 apr 2,065 2,166 2,055
2,179 0 +0,107 +5,20%
05 apr 2,114 2,162 2,113
2,165 0 -0,004 -0,18%
08 apr 2,154 2,137 2,130
2,171 0 -0,025 -1,16%
09 apr 2,133 2,102 2,092
2,146 0 -0,035 -1,64%
10 apr 2,107 2,065 2,059
2,145 0 -0,037 -1,76%
11 apr 2,061 2,063 1,998
2,087 0 -0,002 -0,10%
12 apr 2,092 2,078 2,064
2,094 0 +0,015 +0,73%
15 apr 2,080 2,102 2,080
2,123 0 +0,024 +1,15%
16 apr 2,039 2,042 2,036
2,072 0 -0,060 -2,85%
17 apr 2,040 1,978 1,978
2,071 0 -0,064 -3,13%
18 apr 1,998 1,992 1,953
2,009 0 +0,014 +0,71%
19 apr 1,957 1,973 1,957
1,991 0 -0,019 -0,95%
22 apr 1,998 2,069 1,976
2,097 0 +0,096 +4,87%
23 apr 2,074 2,102 2,057
2,105 0 +0,033 +1,59%
24 apr 2,119 2,049 2,016
2,119 0 -0,053 -2,52%
25 apr 2,035 1,995 1,962
2,049 0 -0,054 -2,64%
26 apr 2,020 2,056 2,012
2,064 0 +0,061 +3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront