Costco Wholesale Corp BEST Turbo Long 404,96

Societe Generale, DE000SD5FV87
+ Costco Wholesale Corp BEST Turbo Long 404,96 op mijn watchlist
18,542 09:13
-0,041 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,130 15,302 15,001
15,379 0 +0,259 +1,72%
03 mei 15,427 15,773 15,288
15,795 0 +0,471 +3,08%
06 mei 15,940 16,166 15,940
16,241 0 +0,393 +2,49%
07 mei 16,532 17,028 16,470
17,152 0 +0,862 +5,33%
08 mei 17,250 16,953 16,908
17,328 0 -0,075 -0,44%
09 mei 16,832 17,329 16,826
17,359 0 +0,376 +2,22%
10 mei 17,545 17,692 17,545
17,764 0 +0,363 +2,09%
13 mei 17,945 17,524 17,491
17,951 0 -0,168 -0,95%
14 mei 17,313 17,284 17,127
17,470 0 -0,240 -1,37%
15 mei 17,371 17,766 17,337
17,820 0 +0,482 +2,79%
16 mei 17,721 18,289 17,660
18,549 0 +0,523 +2,94%
17 mei 18,063 18,027 17,927
18,187 0 -0,262 -1,43%
20 mei 18,150 18,148 18,034
18,379 0 +0,121 +0,67%
21 mei 18,011 18,181 17,981
18,214 0 +0,033 +0,18%
22 mei 18,355 18,583 18,167
18,638 0 +0,402 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront