D'IETEREN GROUP Turbo Long 106,36

Societe Generale, DE000SF07U77
4,809 18:30
-0,220 (-4,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,023 5,177 5,002
5,220 0 +0,139 +2,76%
03 mei 5,197 5,333 5,157
5,392 0 +0,156 +3,01%
06 mei 5,325 5,491 5,312
5,539 0 +0,158 +2,96%
07 mei 5,500 5,692 5,500
5,702 0 +0,201 +3,66%
08 mei 5,691 5,757 5,669
5,861 0 +0,065 +1,14%
09 mei 5,762 5,867 5,739
5,867 0 +0,110 +1,91%
10 mei 5,861 5,751 5,738
5,889 0 -0,116 -1,98%
13 mei 5,767 5,787 5,757
5,904 0 +0,036 +0,63%
14 mei 5,806 5,777 5,664
5,812 0 -0,010 -0,17%
15 mei 5,794 5,693 5,693
5,868 0 -0,084 -1,45%
16 mei 5,713 5,029 4,996
5,727 0 -0,664 -11,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront