ASR Nederland BEST Turbo Long 22,90

Societe Generale, DE000SV16670
+ ASR Nederland BEST Turbo Long 22,90 op mijn watchlist
12,910 11:29
+0,074 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,199 12,077 12,021
12,279 0 -0,146 -1,19%
03 mei 12,128 11,996 11,860
12,172 0 -0,081 -0,67%
06 mei 12,005 12,338 12,005
12,455 0 +0,342 +2,85%
07 mei 12,184 12,609 12,184
12,736 0 +0,271 +2,20%
08 mei 12,556 12,797 12,496
12,799 0 +0,188 +1,49%
09 mei 12,876 12,884 12,751
13,011 0 +0,087 +0,68%
10 mei 12,922 13,091 12,921
13,231 0 +0,207 +1,61%
13 mei 13,111 13,042 12,904
13,233 0 -0,049 -0,37%
14 mei 13,029 12,382 11,956
13,029 0 -0,660 -5,06%
15 mei 12,492 12,836 12,472
12,836 0 +0,454 +3,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront