MERCEDES-BENZ GRP NA O.N. Turbo Long 48,32

Societe Generale, DE000SQ160L0
1,865 18:30
-0,100 (-5,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,050 2,050 2,005
2,095 0 +0,010 +0,49%
03 mei 2,080 2,110 2,025
2,135 0 +0,060 +2,93%
06 mei 2,150 2,190 2,105
2,235 0 +0,080 +3,79%
07 mei 2,205 2,275 2,165
2,285 0 +0,085 +3,88%
08 mei 2,280 2,195 2,115
2,280 0 -0,080 -3,52%
09 mei 2,130 2,165 2,115
2,185 0 -0,030 -1,37%
10 mei 2,175 2,125 2,095
2,195 0 -0,040 -1,85%
13 mei 2,140 2,125 2,065
2,145 0 0,000 0,00%
14 mei 2,110 2,225 2,110
2,235 0 +0,100 +4,71%
15 mei 2,230 2,195 2,185
2,305 0 -0,030 -1,35%
16 mei 2,180 2,125 2,095
2,190 0 -0,070 -3,19%
17 mei 2,090 2,105 2,090
2,175 0 -0,020 -0,94%
20 mei 2,155 2,020 2,005
2,185 0 -0,085 -4,04%
21 mei 1,980 1,965 1,945
2,010 0 -0,055 -2,72%
22 mei 1,895 1,865 1,785
1,915 0 -0,100 -5,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront