MERCEDES-BENZ GRP NA O.N. Turbo Long 48,32

Societe Generale, DE000SQ160L0
2,125 18:30
-0,040 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,050 2,050 2,005
2,095 0 +0,010 +0,49%
03 mei 2,080 2,110 2,025
2,135 0 +0,060 +2,93%
06 mei 2,150 2,190 2,105
2,235 0 +0,080 +3,79%
07 mei 2,205 2,275 2,165
2,285 0 +0,085 +3,88%
08 mei 2,280 2,195 2,115
2,280 0 -0,080 -3,52%
09 mei 2,130 2,165 2,115
2,185 0 -0,030 -1,37%
10 mei 2,175 2,125 2,095
2,195 0 -0,040 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront