Air France-KLM BEST Turbo Short 24,99

Societe Generale, DE000SF14DF0
2,873 18:30
+0,043 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,052 2,982 2,971
3,056 0 -0,068 -2,23%
03 mei 2,973 2,984 2,945
2,988 0 +0,002 +0,07%
06 mei 2,982 2,973 2,954
2,985 0 -0,011 -0,37%
07 mei 2,966 2,975 2,903
2,993 0 +0,002 +0,07%
08 mei 2,979 2,902 2,888
2,979 0 -0,073 -2,45%
09 mei 2,903 2,923 2,895
2,937 0 +0,021 +0,72%
10 mei 2,918 2,879 2,844
2,918 0 -0,044 -1,51%
13 mei 2,856 2,808 2,801
2,863 0 -0,071 -2,47%
14 mei 2,806 2,731 2,709
2,806 0 -0,077 -2,74%
15 mei 2,746 2,791 2,736
2,794 0 +0,060 +2,20%
16 mei 2,787 2,830 2,787
2,840 0 +0,039 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront