ASR Nederland BEST Turbo Long 32,39

Societe Generale, DE000SF2S4Y5
+ ASR Nederland BEST Turbo Long 32,39 op mijn watchlist
2,969 18:30
+0,033 (+1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,724 2,621 2,598
2,763 0 -0,077 -2,85%
03 apr 2,626 2,646 2,590
2,669 0 +0,025 +0,95%
04 apr 2,672 2,774 2,651
2,791 0 +0,128 +4,84%
05 apr 2,687 2,616 2,551
2,693 0 -0,158 -5,70%
08 apr 2,628 2,779 2,593
2,779 0 +0,163 +6,23%
09 apr 2,793 2,695 2,672
2,815 0 -0,084 -3,02%
10 apr 2,722 2,772 2,701
2,808 0 +0,077 +2,86%
11 apr 2,771 2,573 2,515
2,779 0 -0,199 -7,18%
12 apr 2,619 2,584 2,584
2,697 0 +0,011 +0,43%
15 apr 2,620 2,615 2,596
2,703 0 +0,031 +1,20%
16 apr 2,570 2,501 2,451
2,570 0 -0,114 -4,36%
17 apr 2,525 2,563 2,448
2,668 0 +0,062 +2,48%
18 apr 2,621 2,709 2,585
2,716 0 +0,146 +5,70%
19 apr 2,600 2,693 2,572
2,714 0 -0,016 -0,59%
22 apr 2,735 2,904 2,735
2,904 1.000 +0,211 +7,84%
23 apr 2,926 2,900 2,882
2,967 0 -0,004 -0,14%
24 apr 2,976 2,819 2,814
2,976 0 -0,081 -2,79%
25 apr 2,826 2,871 2,826
2,914 0 +0,052 +1,84%
26 apr 2,914 2,876 2,854
2,914 0 +0,005 +0,17%
29 apr 2,885 2,936 2,821
2,937 0 +0,060 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront