Fresenius SE & Co. KGaA BEST Turbo Long 16,47

Societe Generale, DE000SU0NGB1
12,347 18:30
+0,614 (+5,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,633 11,839 11,531
11,978 0 +0,280 +2,42%
03 mei 11,875 11,719 11,605
12,027 0 -0,120 -1,01%
06 mei 11,742 11,579 11,429
11,820 0 -0,140 -1,19%
07 mei 11,475 11,851 11,147
11,883 0 +0,272 +2,35%
08 mei 12,795 12,119 11,548
13,139 0 +0,268 +2,26%
09 mei 12,165 11,733 11,536
12,197 0 -0,386 -3,19%
10 mei 11,806 12,347 11,806
12,454 0 +0,614 +5,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront