AIXTRON SE NA O.N. Turbo Long 12,84

Societe Generale, DE000SF68SM0
2,154 18:30
+0,236 (+12,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,027 1,911 1,896
2,031 0 -0,101 -5,02%
03 mei 1,965 1,999 1,921
2,019 0 +0,088 +4,60%
06 mei 2,036 2,082 1,987
2,094 0 +0,083 +4,15%
07 mei 2,176 2,153 2,052
2,179 0 +0,071 +3,41%
08 mei 2,147 2,123 2,034
2,159 0 -0,030 -1,39%
09 mei 2,105 2,094 2,041
2,131 0 -0,029 -1,37%
10 mei 2,101 2,003 1,976
2,107 0 -0,091 -4,35%
13 mei 2,009 1,918 1,885
2,036 0 -0,085 -4,24%
14 mei 1,913 2,154 1,909
2,185 0 +0,236 +12,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront