Orange BEST Turbo Long 8,20

Societe Generale, DE000SQ6TNE1
2,645 12:09
+0,040 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,350 2,230 2,230
2,350 0 -0,050 -2,19%
03 mei 2,250 2,315 2,240
2,375 0 +0,085 +3,81%
06 mei 2,305 2,295 2,285
2,375 0 -0,020 -0,86%
07 mei 2,280 2,305 2,255
2,355 0 +0,010 +0,44%
08 mei 2,300 2,355 2,290
2,385 0 +0,050 +2,17%
09 mei 2,370 2,435 2,360
2,525 0 +0,080 +3,40%
10 mei 2,440 2,425 2,425
2,515 0 -0,010 -0,41%
13 mei 2,420 2,485 2,420
2,525 0 +0,060 +2,47%
14 mei 2,490 2,515 2,475
2,545 0 +0,030 +1,21%
15 mei 2,530 2,555 2,485
2,635 0 +0,040 +1,59%
16 mei 2,540 2,605 2,485
2,605 0 +0,050 +1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront