ASMI Turbo Long 208,21

Societe Generale, DE000SH14BG8
+ ASMI Turbo Long 208,21 op mijn watchlist
9,990 18:30
-0,670 (-6,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,230 9,380 9,230
9,840 0 +0,130 +1,41%
03 apr 9,330 9,340 9,190
9,440 0 -0,040 -0,43%
04 apr 9,360 9,460 9,190
9,490 0 +0,120 +1,28%
05 apr 9,180 9,550 9,140
9,560 0 +0,090 +0,95%
08 apr 9,560 9,550 9,430
9,580 0 0,000 0,00%
09 apr 9,520 9,450 9,320
9,730 0 -0,100 -1,05%
10 apr 9,550 9,580 9,300
9,920 0 +0,130 +1,38%
11 apr 9,600 9,620 9,400
9,710 0 +0,040 +0,42%
12 apr 9,770 9,590 9,530
10,240 0 -0,030 -0,31%
15 apr 9,660 10,090 9,640
10,280 0 +0,500 +5,21%
16 apr 9,800 10,120 9,600
10,140 0 +0,030 +0,30%
17 apr 9,570 9,560 9,460
10,210 0 -0,560 -5,53%
18 apr 9,600 8,660 8,550
9,810 0 -0,900 -9,41%
19 apr 8,380 8,080 8,080
8,510 0 -0,580 -6,70%
22 apr 8,110 7,930 7,860
8,180 0 -0,150 -1,86%
23 apr 8,030 8,300 7,990
8,300 0 +0,370 +4,67%
24 apr 10,070 9,720 9,610
10,070 0 +1,420 +17,11%
25 apr 9,650 9,630 9,430
9,870 0 -0,090 -0,93%
26 apr 9,790 10,660 9,790
10,790 0 +1,030 +10,70%
29 apr 10,710 9,990 9,970
10,800 0 -0,670 -6,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront