SHELL PLC Turbo Long 21,87

Societe Generale, DE000SH16GV1
+ SHELL PLC Turbo Long 21,87 op mijn watchlist
2,465 18:30
-0,055 (-2,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,005 2,135 2,005
2,155 0 +0,190 +9,77%
03 apr 2,175 2,195 2,115
2,195 0 +0,060 +2,81%
04 apr 2,185 2,225 2,185
2,225 0 +0,030 +1,37%
05 apr 2,175 2,255 2,175
2,255 0 +0,030 +1,35%
08 apr 2,265 2,315 2,215
2,355 0 +0,060 +2,66%
09 apr 2,335 2,365 2,325
2,405 0 +0,050 +2,16%
10 apr 2,355 2,455 2,355
2,475 0 +0,090 +3,81%
11 apr 2,465 2,445 2,425
2,535 0 -0,010 -0,41%
12 apr 2,485 2,605 2,465
2,675 0 +0,160 +6,54%
15 apr 2,555 2,545 2,515
2,555 0 -0,060 -2,30%
16 apr 2,490 2,435 2,395
2,505 0 -0,110 -4,32%
17 apr 2,395 2,400 2,385
2,455 0 -0,035 -1,44%
18 apr 2,435 2,425 2,365
2,475 0 +0,025 +1,04%
19 apr 2,415 2,405 2,325
2,455 0 -0,020 -0,82%
22 apr 2,455 2,515 2,445
2,515 0 +0,110 +4,57%
23 apr 2,525 2,495 2,475
2,545 0 -0,020 -0,80%
24 apr 2,525 2,515 2,505
2,565 0 +0,020 +0,80%
25 apr 2,510 2,535 2,495
2,565 0 +0,020 +0,80%
26 apr 2,560 2,555 2,505
2,580 0 +0,020 +0,79%
29 apr 2,545 2,520 2,505
2,565 0 -0,035 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront