ASMI BEST Turbo Long 201,85

Societe Generale, DE000SH2AAU4
+ ASMI BEST Turbo Long 201,85 op mijn watchlist
39,946 18:30
-2,643 (-6,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 36,848 37,470 36,848
39,280 0 +0,524 +1,42%
03 apr 37,260 37,290 36,723
37,730 0 -0,180 -0,48%
04 apr 37,345 37,794 36,749
37,894 0 +0,504 +1,35%
05 apr 36,661 38,138 36,497
38,204 0 +0,344 +0,91%
08 apr 38,180 38,139 37,734
38,314 0 +0,001 +0,00%
09 apr 38,033 37,769 37,192
38,864 0 -0,370 -0,97%
10 apr 38,147 38,323 37,141
39,739 0 +0,554 +1,47%
11 apr 38,344 38,413 37,543
38,790 0 +0,090 +0,23%
12 apr 39,038 38,307 38,080
40,913 0 -0,106 -0,28%
15 apr 38,584 40,339 38,520
41,069 0 +2,032 +5,30%
16 apr 39,195 40,487 38,364
40,547 0 +0,148 +0,37%
17 apr 38,406 38,189 37,877
40,941 0 -2,298 -5,68%
18 apr 38,447 34,633 34,135
39,257 0 -3,556 -9,31%
19 apr 33,372 32,263 32,263
33,995 0 -2,370 -6,84%
22 apr 32,375 31,678 31,404
32,672 0 -0,585 -1,81%
23 apr 32,082 33,151 31,902
33,151 0 +1,473 +4,65%
24 apr 40,134 38,872 38,427
40,134 0 +5,721 +17,26%
25 apr 38,556 38,495 37,794
39,453 0 -0,377 -0,97%
26 apr 39,206 42,589 39,206
43,271 0 +4,094 +10,64%
29 apr 42,820 39,946 39,866
43,195 0 -2,643 -6,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront