BEL 20 BEST Turbo Short 4.658,27

Societe Generale, DE000SH2WWH9
1,330 18:30
-0,020 (-1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,670 1,640 1,630
1,690 0 -0,020 -1,20%
03 mei 1,620 1,580 1,520
1,630 0 -0,060 -3,66%
06 mei 1,570 1,550 1,520
1,580 0 -0,030 -1,90%
07 mei 1,540 1,430 1,430
1,540 0 -0,120 -7,74%
08 mei 1,440 1,400 1,330
1,440 1.450 -0,030 -2,10%
09 mei 1,410 1,430 1,400
1,500 0 +0,030 +2,14%
10 mei 1,420 1,380 1,360
1,420 0 -0,050 -3,50%
13 mei 1,310 1,390 1,310
1,400 0 +0,010 +0,72%
14 mei 1,420 1,420 1,400
1,440 0 +0,030 +2,16%
15 mei 1,410 1,290 1,280
1,410 0 -0,130 -9,15%
16 mei 1,280 1,350 1,280
1,400 0 +0,060 +4,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront