UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,26

Societe Generale, DE000SU5MGH9
1,850 18:30
-0,030 (-1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,745 1,770 1,715
1,805 0 +0,020 +1,14%
03 mei 1,795 1,940 1,785
2,045 0 +0,170 +9,60%
06 mei 1,895 1,910 1,855
1,995 500 -0,030 -1,55%
07 mei 1,915 1,870 1,815
1,935 0 -0,040 -2,09%
08 mei 1,905 1,820 1,805
1,915 0 -0,050 -2,67%
09 mei 1,815 1,880 1,795
1,895 0 +0,060 +3,30%
10 mei 1,885 1,850 1,850
1,955 0 -0,030 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront