BNP Paribas Limited Turbo Long 56,00

Societe Generale, DE000SW7KEE9
+ BNP Paribas Limited Turbo Long 56,00 op mijn watchlist
0,290 18:30
-0,115 (-28,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,280 1,225 1,225
1,305 0 +0,010 +0,82%
04 jun 1,250 1,135 1,085
1,260 0 -0,090 -7,35%
05 jun 1,180 1,085 1,055
1,180 0 -0,050 -4,41%
06 jun 1,090 1,105 1,015
1,155 0 +0,020 +1,84%
07 jun 1,110 1,095 1,045
1,145 0 -0,010 -0,90%
10 jun 0,980 0,745 0,715
0,980 0 -0,350 -31,96%
11 jun 0,755 0,505 0,485
0,785 0 -0,240 -32,21%
12 jun 0,525 0,605 0,525
0,645 0 +0,100 +19,80%
13 jun 0,590 0,405 0,355
0,635 0 -0,200 -33,06%
14 jun 0,420 0,290 0,205
0,435 0 -0,115 -28,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront