Sanofi Turbo Short 95,53

Societe Generale, DE000SU1DL55
1,255 18:30
-0,010 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,245 1,395 1,245
1,445 0 +0,090 +6,90%
03 mei 1,380 1,435 1,350
1,465 0 +0,040 +2,87%
06 mei 1,470 1,490 1,395
1,495 0 +0,055 +3,83%
07 mei 1,440 1,390 1,365
1,515 0 -0,100 -6,71%
08 mei 1,360 1,285 1,215
1,360 0 -0,105 -7,55%
09 mei 1,310 1,265 1,240
1,365 0 -0,020 -1,56%
10 mei 1,250 1,175 1,135
1,330 0 -0,090 -7,11%
13 mei 1,015 0,950 0,885
1,055 0 -0,225 -19,15%
14 mei 0,920 1,005 0,910
1,145 0 +0,055 +5,79%
15 mei 1,040 1,130 1,020
1,155 0 +0,125 +12,44%
16 mei 1,140 1,205 1,130
1,215 0 +0,075 +6,64%
17 mei 1,220 1,265 1,175
1,295 0 +0,060 +4,98%
20 mei 1,220 1,255 1,220
1,325 0 -0,010 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront