STELLANTIS NV BEST Turbo Long 13,45

Societe Generale, DE000SV1E3Q7
1,355 18:30
+0,005 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,525 1,340 1,315
1,570 4.178 -0,195 -12,70%
03 mei 1,350 1,390 1,325
1,415 50 +0,050 +3,73%
06 mei 1,465 1,385 1,355
1,465 500 -0,005 -0,36%
07 mei 1,410 1,355 1,355
1,410 0 -0,030 -2,17%
08 mei 1,360 1,295 1,255
1,370 1.750 -0,060 -4,43%
09 mei 1,285 1,350 1,285
1,385 0 +0,055 +4,25%
10 mei 1,385 1,355 1,345
1,405 10.500 +0,005 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront