Sodexo Turbo Long 55,68

Societe Generale, DE000SV2KGC0
+ Sodexo Turbo Long 55,68 op mijn watchlist
3,085 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,755 2,640 2,605
2,780 0 -0,170 -6,05%
03 mei 2,645 2,700 2,630
2,755 0 +0,060 +2,27%
06 mei 2,705 2,755 2,665
2,755 0 +0,055 +2,04%
07 mei 2,800 2,785 2,745
2,820 0 +0,030 +1,09%
08 mei 2,790 2,865 2,780
2,875 0 +0,080 +2,87%
09 mei 2,880 2,735 2,725
2,895 0 -0,130 -4,54%
10 mei 2,800 2,845 2,785
2,865 0 +0,110 +4,02%
13 mei 2,860 2,835 2,830
2,875 0 -0,010 -0,35%
14 mei 2,860 2,875 2,805
2,885 0 +0,040 +1,41%
15 mei 2,900 2,785 2,715
2,910 0 -0,090 -3,13%
16 mei 2,910 2,905 2,865
2,985 0 +0,120 +4,31%
17 mei 3,090 3,165 3,045
3,185 0 +0,260 +8,95%
20 mei 3,180 3,145 3,105
3,205 0 -0,020 -0,63%
21 mei 3,140 3,085 3,075
3,145 0 -0,060 -1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront