Silver World Spot (USD) BEST Turbo Long 18,85

Societe Generale, DE000SN03BM7
8,850 18:30
+0,080 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,280 7,310 6,870
7,520 0 +0,070 +0,97%
03 mei 7,460 7,200 6,950
7,510 0 -0,110 -1,50%
06 mei 7,680 8,050 7,650
8,080 0 +0,850 +11,81%
07 mei 7,930 8,000 7,880
8,170 0 -0,050 -0,62%
08 mei 8,060 8,130 7,730
8,140 0 +0,130 +1,63%
09 mei 8,290 8,770 8,210
8,780 0 +0,640 +7,87%
10 mei 9,060 8,850 8,700
9,300 0 +0,080 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront