VINCI Turbo Short 130,68

Societe Generale, DE000SU226D0
1,780 18:30
-0,040 (-2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,330 2,305 2,265
2,355 0 +0,010 +0,44%
03 mei 2,280 2,255 2,205
2,305 0 -0,050 -2,17%
06 mei 2,250 2,180 2,180
2,285 0 -0,075 -3,33%
07 mei 2,155 2,100 2,075
2,205 0 -0,080 -3,67%
08 mei 2,105 1,940 1,855
2,105 0 -0,160 -7,62%
09 mei 1,965 1,820 1,795
1,965 0 -0,120 -6,19%
10 mei 1,815 1,780 1,655
1,815 0 -0,040 -2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront