Banco Bilb.Viz.-Arg. Turbo Long 6,80

Societe Generale, DE000SW37Z83
1,695 15:34
-0,035 (-2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,795 1,625 1,615
1,835 0 -0,200 -10,96%
03 mei 1,675 1,645 1,595
1,685 0 +0,020 +1,23%
06 mei 1,655 1,640 1,595
1,655 0 -0,005 -0,30%
07 mei 1,695 1,820 1,695
1,830 0 +0,180 +10,98%
08 mei 1,915 1,870 1,845
1,915 0 +0,050 +2,75%
09 mei 1,605 1,520 1,520
1,605 12 -0,350 -18,72%
10 mei 1,545 1,580 1,535
1,625 9 +0,060 +3,95%
13 mei 1,600 1,580 1,545
1,600 0 0,000 0,00%
14 mei 1,590 1,670 1,565
1,675 0 +0,090 +5,70%
15 mei 1,680 1,820 1,680
1,835 0 +0,150 +8,98%
16 mei 1,830 1,710 1,705
1,830 0 -0,110 -6,04%
17 mei 1,690 1,730 1,690
1,745 0 +0,020 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront