Schneider Electric BEST Turbo Long 169,09

Societe Generale, DE000SU5HF97
6,500 18:30
+0,370 (+6,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,685 4,640 4,475
4,740 0 -0,100 -2,11%
03 mei 4,715 4,870 4,605
4,925 0 +0,230 +4,96%
06 mei 4,845 5,210 4,835
5,310 0 +0,340 +6,98%
07 mei 5,260 5,380 5,070
5,400 0 +0,170 +3,26%
08 mei 5,350 5,820 5,350
5,880 0 +0,440 +8,18%
09 mei 5,810 6,130 5,750
6,130 0 +0,310 +5,33%
10 mei 6,250 6,500 6,180
6,540 0 +0,370 +6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront