AIRBUS Turbo Long 135,51

Societe Generale, DE000SU5HER3
2,650 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,305 2,190 2,135
2,305 0 -0,085 -3,74%
03 mei 2,205 2,285 2,175
2,315 0 +0,095 +4,34%
06 mei 2,300 2,500 2,285
2,500 450 +0,215 +9,41%
07 mei 2,535 2,700 2,515
2,880 0 +0,200 +8,00%
08 mei 2,695 2,950 2,685
3,075 450 +0,250 +9,26%
09 mei 2,930 3,020 2,865
3,030 1.000 +0,070 +2,37%
10 mei 3,065 2,840 2,785
3,135 0 -0,180 -5,96%
13 mei 2,795 2,560 2,465
2,795 100 -0,280 -9,86%
14 mei 2,570 2,620 2,505
2,635 0 +0,060 +2,34%
15 mei 2,650 2,760 2,640
2,795 0 +0,140 +5,34%
16 mei 2,800 2,650 2,595
2,830 0 -0,110 -3,99%
17 mei 2,600 2,650 2,575
2,705 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront