Sodexo Turbo Long 44,71

Societe Generale, DE000SN7F0V3
3,980 08:02
+0,125 (+3,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,815 3,700 3,675
3,855 0 -0,170 -4,39%
03 mei 3,715 3,770 3,690
3,815 0 +0,070 +1,89%
06 mei 3,765 3,825 3,725
3,825 0 +0,055 +1,46%
07 mei 3,860 3,855 3,815
3,880 0 +0,030 +0,78%
08 mei 3,850 3,925 3,840
3,945 0 +0,070 +1,82%
09 mei 3,940 3,795 3,795
3,965 0 -0,130 -3,31%
10 mei 3,870 3,905 3,850
3,935 0 +0,110 +2,90%
13 mei 3,920 3,905 3,905
3,945 0 0,000 0,00%
14 mei 3,930 3,945 3,875
3,955 0 +0,040 +1,02%
15 mei 3,960 3,855 3,785
3,990 0 -0,090 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront