TOTALENERGIES Turbo Long 55,00

Societe Generale, DE000SW1Z438
2,415 18:30
+0,060 (+2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,875 2,605 2,565
2,875 0 -0,340 -11,54%
03 mei 2,635 2,545 2,495
2,685 0 -0,060 -2,30%
06 mei 2,575 2,745 2,565
2,765 0 +0,200 +7,86%
07 mei 2,675 2,705 2,655
2,755 0 -0,040 -1,46%
08 mei 2,670 2,705 2,605
2,725 0 0,000 0,00%
09 mei 2,710 2,945 2,705
2,945 0 +0,240 +8,87%
10 mei 2,940 2,985 2,940
3,095 0 +0,040 +1,36%
13 mei 2,905 2,965 2,905
3,035 0 -0,020 -0,67%
14 mei 2,990 2,905 2,895
3,045 0 -0,060 -2,02%
15 mei 2,920 2,765 2,675
3,015 0 -0,140 -4,82%
16 mei 2,760 2,515 2,475
2,785 0 -0,250 -9,04%
17 mei 2,530 2,655 2,525
2,705 0 +0,140 +5,57%
20 mei 2,635 2,630 2,550
2,825 0 -0,025 -0,94%
21 mei 2,595 2,490 2,455
2,625 0 -0,140 -5,32%
22 mei 2,465 2,260 2,240
2,485 0 -0,230 -9,24%
23 mei 2,275 2,355 2,265
2,425 0 +0,095 +4,20%
24 mei 2,335 2,415 2,265
2,435 0 +0,060 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront