arGEN-X Turbo Long 282,99

Societe Generale, DE000SN79CM5
1,830 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,270 2,505 2,255
2,515 0 +0,250 +11,09%
03 mei 2,565 2,445 2,375
2,595 0 -0,060 -2,40%
06 mei 2,435 2,520 2,415
2,520 0 +0,075 +3,07%
07 mei 2,540 2,590 2,505
2,625 0 +0,070 +2,78%
08 mei 2,630 2,600 2,565
2,705 0 +0,010 +0,39%
09 mei 2,035 2,230 1,735
2,305 3.500 -0,370 -14,23%
10 mei 2,240 2,180 2,125
2,335 0 -0,050 -2,24%
13 mei 2,210 2,040 2,040
2,220 0 -0,140 -6,42%
14 mei 1,930 1,840 1,815
2,020 0 -0,200 -9,80%
15 mei 1,850 2,090 1,835
2,125 0 +0,250 +13,59%
16 mei 2,130 2,110 2,095
2,195 0 +0,020 +0,96%
17 mei 2,130 2,040 2,005
2,175 0 -0,070 -3,32%
20 mei 1,970 1,910 1,875
2,040 0 -0,130 -6,37%
21 mei 1,900 1,830 1,795
1,910 0 -0,080 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront