STELLANTIS NV Turbo Long 13,47

Societe Generale, DE000SV4QYH5
+ STELLANTIS NV Turbo Long 13,47 op mijn watchlist
1,485 12:28
+0,020 (+1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,400 2,250 2,235
2,430 0 -0,175 -7,22%
03 apr 2,230 2,135 2,075
2,235 0 -0,115 -5,11%
04 apr 2,130 2,165 2,125
2,215 0 +0,030 +1,41%
05 apr 2,025 2,075 2,025
2,085 0 -0,090 -4,16%
08 apr 2,080 2,115 2,065
2,145 0 +0,040 +1,93%
09 apr 2,090 2,165 2,085
2,215 0 +0,050 +2,36%
10 apr 2,180 2,175 2,135
2,265 0 +0,010 +0,46%
11 apr 2,185 2,180 2,125
2,215 0 +0,005 +0,23%
12 apr 2,205 2,015 1,995
2,230 0 -0,165 -7,57%
15 apr 2,050 2,125 2,035
2,225 0 +0,110 +5,46%
16 apr 2,030 2,010 1,955
2,065 0 -0,115 -5,41%
17 apr 1,980 1,975 1,975
2,035 0 -0,035 -1,74%
18 apr 1,990 1,990 1,965
2,010 0 +0,015 +0,76%
19 apr 1,935 1,940 1,895
1,995 0 -0,050 -2,51%
22 apr 1,945 2,020 1,925
2,045 0 +0,080 +4,12%
23 apr 2,040 2,050 2,035
2,135 0 +0,030 +1,49%
24 apr 2,080 2,045 2,035
2,095 0 -0,005 -0,24%
25 apr 2,030 1,980 1,955
2,105 0 -0,065 -3,18%
26 apr 2,005 2,010 2,000
2,055 0 +0,030 +1,52%
29 apr 2,030 2,045 1,985
2,060 0 +0,035 +1,74%
30 apr 1,915 1,605 1,575
1,985 0 -0,440 -21,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront