STELLANTIS NV Turbo Long 13,47

Societe Generale, DE000SV4QYH5
1,495 11:08
+0,030 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,585 1,410 1,375
1,640 100 -0,195 -12,15%
03 mei 1,415 1,450 1,395
1,475 0 +0,040 +2,84%
06 mei 1,495 1,445 1,415
1,495 0 -0,005 -0,34%
07 mei 1,470 1,415 1,415
1,470 0 -0,030 -2,08%
08 mei 1,420 1,365 1,325
1,430 0 -0,050 -3,53%
09 mei 1,355 1,420 1,345
1,445 0 +0,055 +4,03%
10 mei 1,435 1,425 1,405
1,475 0 +0,005 +0,35%
13 mei 1,455 1,585 1,455
1,605 100 +0,160 +11,23%
14 mei 1,595 1,665 1,595
1,695 0 +0,080 +5,05%
15 mei 1,700 1,655 1,635
1,715 0 -0,010 -0,60%
16 mei 1,650 1,605 1,565
1,650 0 -0,050 -3,02%
17 mei 1,580 1,545 1,535
1,595 0 -0,060 -3,74%
20 mei 1,555 1,500 1,500
1,555 0 -0,045 -2,91%
21 mei 1,495 1,455 1,455
1,495 0 -0,045 -3,00%
22 mei 1,460 1,465 1,395
1,465 0 +0,010 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront