Schneider Electric Turbo Short 242,25

Societe Generale, DE000SU5J2F5
1,905 18:30
+0,340 (+21,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,360 3,400 3,300
3,565 0 +0,090 +2,72%
03 mei 3,340 3,160 3,105
3,425 0 -0,240 -7,06%
06 mei 3,175 2,805 2,715
3,195 0 -0,355 -11,23%
07 mei 2,765 2,625 2,615
2,935 150 -0,180 -6,42%
08 mei 2,665 2,185 2,135
2,665 1.450 -0,440 -16,76%
09 mei 2,155 1,875 1,875
2,245 0 -0,310 -14,19%
10 mei 1,745 1,500 1,470
1,805 0 -0,375 -20,00%
13 mei 1,400 1,485 1,370
1,595 0 -0,015 -1,00%
14 mei 1,435 1,490 1,345
1,605 0 +0,005 +0,34%
15 mei 1,410 1,180 1,165
1,445 0 -0,310 -20,81%
16 mei 1,070 1,565 1,020
1,575 0 +0,385 +32,63%
17 mei 1,580 1,905 1,540
2,035 0 +0,340 +21,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront