STELLANTIS NV Turbo Long 12,83

Societe Generale, DE000SQ8P0R1
1,555 18:30
+0,005 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,715 1,540 1,510
1,760 0 -0,185 -10,72%
03 mei 1,535 1,580 1,515
1,605 0 +0,040 +2,60%
06 mei 1,645 1,575 1,545
1,645 0 -0,005 -0,32%
07 mei 1,600 1,545 1,545
1,600 0 -0,030 -1,90%
08 mei 1,550 1,485 1,445
1,560 0 -0,060 -3,88%
09 mei 1,475 1,550 1,475
1,575 0 +0,065 +4,38%
10 mei 1,575 1,555 1,535
1,595 0 +0,005 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront