Sanofi Turbo Short 112,97

Societe Generale, DE000SV4TE44
3,125 18:30
+0,070 (+2,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,105 3,245 3,105
3,295 0 +0,090 +2,85%
03 mei 3,230 3,285 3,210
3,325 0 +0,040 +1,23%
06 mei 3,310 3,340 3,255
3,345 0 +0,055 +1,67%
07 mei 3,300 3,250 3,235
3,375 0 -0,090 -2,69%
08 mei 3,220 3,135 3,065
3,220 0 -0,115 -3,54%
09 mei 3,170 3,115 3,095
3,215 0 -0,020 -0,64%
10 mei 3,110 3,025 2,995
3,190 0 -0,090 -2,89%
13 mei 2,885 2,810 2,745
2,915 0 -0,215 -7,11%
14 mei 2,770 2,865 2,760
3,005 0 +0,055 +1,96%
15 mei 2,890 2,980 2,870
3,005 0 +0,115 +4,01%
16 mei 2,990 3,055 2,990
3,075 0 +0,075 +2,52%
17 mei 3,080 3,125 3,025
3,145 0 +0,070 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront