Regeneron Pharmaceuticals Turbo Long 710,57

Societe Generale, DE000SQ0HJ96
+ Regeneron Pharmaceuticals Turbo Long 710,57 op mijn watchlist
2,965 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,235 2,530 2,045
2,530 0 +0,380 +17,67%
03 mei 2,515 2,570 2,455
2,590 0 +0,040 +1,58%
06 mei 2,695 2,660 2,650
2,730 0 +0,090 +3,50%
07 mei 2,710 2,760 2,700
2,760 0 +0,100 +3,76%
08 mei 2,830 2,720 2,720
2,830 0 -0,040 -1,45%
09 mei 2,680 2,760 2,660
2,780 0 +0,040 +1,47%
10 mei 2,790 2,860 2,780
2,890 0 +0,100 +3,62%
13 mei 2,850 2,840 2,830
2,900 0 -0,020 -0,70%
14 mei 2,860 2,870 2,830
2,895 0 +0,030 +1,06%
15 mei 2,930 2,760 2,750
2,945 0 -0,110 -3,83%
16 mei 2,840 2,820 2,800
2,860 0 +0,060 +2,17%
17 mei 2,760 2,850 2,730
2,860 0 +0,030 +1,06%
20 mei 2,890 2,870 2,850
2,900 0 +0,020 +0,70%
21 mei 2,930 2,980 2,890
3,000 0 +0,110 +3,83%
22 mei 2,990 2,965 2,955
3,015 0 -0,015 -0,50%
23 mei 2,920 2,965 2,855
2,965 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront