TOKYO-Nikkei 225 BEST Turbo Short 45.392,30

Societe Generale, DE000SV60066
4,005 12:24
-0,020 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,435 4,735 4,425
4,755 0 +0,400 +9,23%
03 mei 4,725 4,475 4,465
4,735 0 -0,260 -5,49%
06 mei 4,215 4,095 4,075
4,265 0 -0,380 -8,49%
07 mei 4,065 4,095 4,025
4,175 0 0,000 0,00%
08 mei 4,425 4,355 4,325
4,445 0 +0,260 +6,35%
09 mei 4,495 4,335 4,325
4,535 0 -0,020 -0,46%
10 mei 4,395 4,395 4,255
4,425 0 +0,060 +1,38%
13 mei 4,425 4,365 4,345
4,465 0 -0,030 -0,68%
14 mei 4,295 4,205 4,185
4,335 0 -0,160 -3,67%
15 mei 4,245 4,155 4,145
4,315 0 -0,050 -1,19%
16 mei 3,955 4,025 3,905
4,045 0 -0,130 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront