STOXX Europe Telecom BEST Turbo Long 132,12

Societe Generale, DE000SQ0Z0N6
+ STOXX Europe Telecom BEST Turbo Long 132,12 op mijn watchlist
7,060 13:24
-0,020 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,500 6,450 6,410
6,580 0 +0,050 +0,78%
03 mei 6,500 6,580 6,500
6,690 0 +0,130 +2,02%
06 mei 6,550 6,620 6,540
6,720 0 +0,040 +0,61%
07 mei 6,630 6,620 6,570
6,700 0 0,000 0,00%
08 mei 6,610 6,570 6,540
6,650 0 -0,050 -0,76%
09 mei 6,530 6,640 6,520
6,770 0 +0,070 +1,07%
10 mei 6,670 6,690 6,670
6,870 0 +0,050 +0,75%
13 mei 6,720 6,810 6,710
6,840 0 +0,120 +1,79%
14 mei 6,830 7,050 6,830
7,100 0 +0,240 +3,52%
15 mei 7,100 7,170 7,100
7,290 0 +0,120 +1,70%
16 mei 7,190 7,300 7,140
7,320 0 +0,130 +1,81%
17 mei 7,290 7,390 7,280
7,410 0 +0,090 +1,23%
20 mei 7,380 7,450 7,370
7,480 0 +0,060 +0,81%
21 mei 7,390 7,330 7,310
7,450 0 -0,120 -1,61%
22 mei 7,340 7,320 7,250
7,350 0 -0,010 -0,14%
23 mei 7,350 7,160 7,080
7,370 0 -0,160 -2,19%
24 mei 7,050 7,080 7,030
7,110 0 -0,080 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront