UNIBAIL-RODAMCO-WESTFIELD Turbo Long 42,55

Societe Generale, DE000SQ02RT3
3,850 18:30
-0,030 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,735 3,770 3,715
3,795 0 +0,030 +0,80%
03 mei 3,795 3,940 3,785
4,035 0 +0,170 +4,51%
06 mei 3,895 3,900 3,865
3,985 0 -0,040 -1,02%
07 mei 3,915 3,870 3,815
3,935 0 -0,030 -0,77%
08 mei 3,895 3,810 3,795
3,915 0 -0,060 -1,55%
09 mei 3,815 3,880 3,785
3,895 0 +0,070 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront