UNIBAIL-RODAMCO-WESTFIELD Turbo Long 40,68

Societe Generale, DE000SQ02RT3
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 40,68 op mijn watchlist
4,035 12:14
+0,045 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,415 3,320 3,285
3,445 0 -0,100 -2,92%
03 apr 3,285 3,170 3,135
3,325 0 -0,150 -4,52%
04 apr 3,155 3,240 3,155
3,265 0 +0,070 +2,21%
05 apr 3,150 3,220 3,090
3,220 0 -0,020 -0,62%
08 apr 3,245 3,360 3,225
3,405 0 +0,140 +4,35%
09 apr 3,365 3,420 3,355
3,445 0 +0,060 +1,79%
10 apr 3,485 3,320 3,245
3,505 0 -0,100 -2,92%
11 apr 3,315 3,300 3,205
3,355 0 -0,020 -0,60%
12 apr 3,345 3,340 3,315
3,425 0 +0,040 +1,21%
15 apr 3,345 3,310 3,260
3,395 0 -0,030 -0,90%
16 apr 3,195 3,180 3,145
3,235 0 -0,130 -3,93%
17 apr 3,335 3,340 3,320
3,495 0 +0,160 +5,03%
18 apr 3,355 3,440 3,345
3,460 0 +0,100 +2,99%
19 apr 3,295 3,430 3,295
3,465 0 -0,010 -0,29%
22 apr 3,495 3,590 3,495
3,635 0 +0,160 +4,66%
23 apr 3,625 3,630 3,575
3,695 0 +0,040 +1,11%
24 apr 3,645 3,595 3,555
3,655 0 -0,035 -0,96%
25 apr 3,585 3,595 3,505
3,665 0 0,000 0,00%
26 apr 3,685 3,800 3,675
3,800 0 +0,205 +5,70%
29 apr 3,755 3,760 3,685
3,785 0 -0,040 -1,05%
30 apr 3,745 3,740 3,725
3,805 0 -0,020 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront