STELLANTIS NV Turbo Long 12,36

Societe Generale, DE000SV4QYG7
1,755 18:30
-0,070 (-3,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,805 1,625 1,595
1,850 0 -0,190 -10,47%
03 mei 1,630 1,670 1,605
1,695 0 +0,045 +2,77%
06 mei 1,710 1,665 1,635
1,710 0 -0,005 -0,30%
07 mei 1,690 1,635 1,635
1,690 300 -0,030 -1,80%
08 mei 1,640 1,575 1,535
1,650 300 -0,060 -3,67%
09 mei 1,565 1,640 1,565
1,665 0 +0,065 +4,13%
10 mei 1,655 1,645 1,625
1,685 0 +0,005 +0,30%
13 mei 1,675 1,795 1,665
1,820 600 +0,150 +9,12%
14 mei 1,815 1,885 1,815
1,915 0 +0,090 +5,01%
15 mei 1,910 1,865 1,845
1,925 0 -0,020 -1,06%
16 mei 1,870 1,825 1,785
1,870 0 -0,040 -2,14%
17 mei 1,800 1,755 1,755
1,815 0 -0,070 -3,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront