Volkswagen AG Vz BEST Turbo Long 91,43

Societe Generale, DE000SQ1XFB6
+ Volkswagen AG Vz BEST Turbo Long 91,43 op mijn watchlist
2,719 18:30
-0,016 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,231 3,248 3,200
3,388 0 -0,022 -0,67%
03 apr 3,294 3,547 3,294
3,587 0 +0,299 +9,21%
04 apr 3,464 3,831 3,464
3,851 0 +0,284 +8,01%
05 apr 3,642 3,600 3,564
3,778 0 -0,231 -6,03%
08 apr 3,644 3,635 3,598
3,783 0 +0,035 +0,97%
09 apr 3,609 3,477 3,438
3,609 0 -0,158 -4,35%
10 apr 3,501 3,396 3,342
3,660 0 -0,081 -2,33%
11 apr 3,402 3,310 3,234
3,480 0 -0,086 -2,53%
12 apr 3,367 3,354 3,292
3,549 0 +0,044 +1,33%
15 apr 3,388 3,327 3,304
3,528 0 -0,027 -0,81%
16 apr 3,170 3,021 2,992
3,191 0 -0,306 -9,20%
17 apr 3,025 3,072 2,944
3,125 0 +0,051 +1,69%
18 apr 3,141 3,165 3,086
3,279 0 +0,093 +3,03%
19 apr 2,980 3,068 2,979
3,134 0 -0,097 -3,06%
22 apr 3,218 3,107 2,951
3,218 0 +0,039 +1,27%
23 apr 3,155 3,095 2,983
3,168 0 -0,012 -0,39%
24 apr 3,139 2,934 2,927
3,173 0 -0,161 -5,20%
25 apr 2,936 2,841 2,721
2,970 0 -0,093 -3,17%
26 apr 2,978 2,960 2,887
3,007 0 +0,119 +4,19%
29 apr 3,029 3,010 2,976
3,075 0 +0,050 +1,69%
30 apr 2,987 2,467 2,369
2,987 0 -0,543 -18,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront