Silver World Spot (USD) BEST Turbo Long 21,16

Societe Generale, DE000SQ3DFE8
+ Silver World Spot (USD) BEST Turbo Long 21,16 op mijn watchlist
7,990 12:34
+0,040 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,235 4,635 4,235
4,725 0 +0,870 +23,11%
03 apr 5,190 5,560 5,020
5,620 0 +0,925 +19,96%
04 apr 5,740 5,820 5,520
5,860 0 +0,260 +4,68%
05 apr 5,480 6,010 5,190
6,140 0 +0,190 +3,26%
08 apr 6,330 6,390 5,970
6,550 0 +0,380 +6,32%
09 apr 6,570 6,520 6,340
6,890 0 +0,130 +2,03%
10 apr 6,750 6,670 6,380
7,110 0 +0,150 +2,30%
11 apr 6,650 6,660 6,500
6,860 0 -0,010 -0,15%
12 apr 7,510 7,190 7,190
8,420 0 +0,530 +7,96%
15 apr 7,150 7,270 6,860
7,410 0 +0,080 +1,11%
16 apr 7,470 7,000 6,720
7,470 0 -0,270 -3,71%
17 apr 6,970 7,060 6,900
7,440 0 +0,060 +0,86%
18 apr 7,140 7,060 6,910
7,260 0 0,000 0,00%
19 apr 6,950 7,220 6,800
7,300 0 +0,160 +2,27%
22 apr 6,560 5,870 5,870
6,560 0 -1,350 -18,70%
23 apr 5,710 5,970 5,440
6,030 0 +0,100 +1,70%
24 apr 6,110 5,930 5,760
6,110 0 -0,040 -0,67%
25 apr 5,860 5,970 5,840
6,200 0 +0,040 +0,67%
26 apr 6,260 5,940 5,820
6,350 0 -0,030 -0,50%
29 apr 5,910 6,020 5,760
6,060 0 +0,080 +1,35%
30 apr 5,450 5,130 5,020
5,510 0 -0,890 -14,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront