Schneider Electric Turbo Long 133,21

Societe Generale, DE000SQ3G390
10,020 18:30
+0,300 (+3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,560 8,520 8,350
8,630 0 -0,100 -1,16%
03 mei 8,580 8,750 8,480
8,800 0 +0,230 +2,70%
06 mei 8,710 9,090 8,710
9,190 0 +0,340 +3,89%
07 mei 9,140 9,270 8,960
9,280 0 +0,180 +1,98%
08 mei 9,240 9,720 9,240
9,760 0 +0,450 +4,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront