L'OREAL BEST Turbo Long 335,15

Societe Generale, DE000SQ33T67
6,170 18:30
+0,020 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,320 5,180 5,040
5,320 0 -0,190 -3,54%
03 mei 5,190 5,390 5,100
5,530 0 +0,210 +4,05%
06 mei 5,380 5,430 5,380
5,600 0 +0,040 +0,74%
07 mei 5,470 5,550 5,300
5,600 0 +0,120 +2,21%
08 mei 5,570 5,700 5,560
5,800 0 +0,150 +2,70%
09 mei 5,680 6,000 5,660
6,030 0 +0,300 +5,26%
10 mei 6,040 6,020 5,920
6,140 300 +0,020 +0,33%
13 mei 6,040 6,080 6,010
6,150 0 +0,060 +1,00%
14 mei 6,040 6,150 5,990
6,200 0 +0,070 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront