TOKYO-Nikkei 225 Turbo Long 13.150,00

Societe Generale, DE000SV600L8
+ TOKYO-Nikkei 225 Turbo Long 13.150,00 op mijn watchlist
12,980 15:19
-0,120 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,820 12,620 12,590
12,830 0 -0,250 -1,94%
03 mei 12,630 12,820 12,630
12,830 0 +0,200 +1,58%
06 mei 13,000 13,100 12,970
13,120 0 +0,280 +2,18%
07 mei 13,120 13,080 13,020
13,150 0 -0,020 -0,15%
08 mei 12,800 12,850 12,770
12,870 0 -0,230 -1,76%
09 mei 12,720 12,850 12,690
12,860 0 0,000 0,00%
10 mei 12,800 12,790 12,770
12,910 0 -0,060 -0,47%
13 mei 12,760 12,790 12,710
12,800 0 0,000 0,00%
14 mei 12,840 12,910 12,810
12,920 0 +0,120 +0,94%
15 mei 12,880 12,970 12,830
12,970 0 +0,060 +0,46%
16 mei 13,140 13,060 13,050
13,170 0 +0,090 +0,69%
17 mei 13,050 13,060 13,000
13,120 0 0,000 0,00%
20 mei 13,210 13,320 13,210
13,330 0 +0,260 +1,99%
21 mei 13,150 13,100 13,100
13,190 0 -0,220 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront