ABN AMRO BANK N.V. BEST Turbo Long 10,88

Societe Generale, DE000SQ6UQG7
+ ABN AMRO BANK N.V. BEST Turbo Long 10,88 op mijn watchlist
4,273 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,388 4,434 4,366
4,569 0 +0,022 +0,50%
03 apr 4,442 4,709 4,412
4,709 0 +0,275 +6,20%
04 apr 4,732 5,015 4,718
5,025 0 +0,306 +6,50%
05 apr 4,783 4,887 4,749
4,949 0 -0,128 -2,55%
08 apr 4,812 4,987 4,784
4,987 0 +0,100 +2,05%
09 apr 4,963 4,750 4,724
4,970 0 -0,237 -4,75%
10 apr 4,831 4,873 4,809
5,054 0 +0,123 +2,59%
11 apr 4,895 4,563 4,466
4,900 0 -0,310 -6,36%
12 apr 4,460 4,323 4,281
4,579 0 -0,240 -5,26%
15 apr 4,379 4,239 4,239
4,465 0 -0,084 -1,94%
16 apr 4,062 3,974 3,924
4,090 0 -0,265 -6,25%
17 apr 3,883 3,999 3,860
4,300 0 +0,025 +0,63%
18 apr 4,135 4,054 3,883
4,135 0 +0,055 +1,38%
19 apr 3,834 4,013 3,834
4,226 0 -0,041 -1,01%
22 apr 4,132 4,006 3,627
4,158 0 -0,007 -0,17%
23 apr 4,021 4,396 3,953
4,415 0 +0,390 +9,74%
24 apr 4,509 4,375 4,286
4,509 0 -0,021 -0,48%
25 apr 4,398 4,367 4,196
4,405 0 -0,008 -0,18%
26 apr 4,465 4,391 4,275
4,497 0 +0,024 +0,55%
29 apr 4,460 4,273 4,246
4,473 0 -0,118 -2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront