Amazon.com Turbo Long 164,61

Societe Generale, DE000SU7VX79
+ Amazon.com Turbo Long 164,61 op mijn watchlist
4,075 16:10
-0,530 (-11,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,380 4,715 4,320
4,905 0 +0,320 +7,28%
03 mei 5,160 5,460 4,920
5,700 0 +0,745 +15,80%
06 mei 5,380 5,490 5,240
5,570 0 +0,030 +0,55%
07 mei 5,800 5,960 5,690
6,040 0 +0,470 +8,56%
08 mei 5,890 5,640 5,480
5,930 0 -0,320 -5,37%
09 mei 5,700 6,240 5,610
6,260 0 +0,600 +10,64%
10 mei 6,060 5,580 5,550
6,140 0 -0,660 -10,58%
13 mei 5,620 5,340 5,240
5,720 0 -0,240 -4,30%
14 mei 5,420 5,230 4,920
5,490 0 -0,110 -2,06%
15 mei 5,490 4,995 4,755
5,600 0 -0,235 -4,49%
16 mei 5,300 5,180 5,120
5,450 0 +0,185 +3,70%
17 mei 4,845 4,915 4,840
5,110 0 -0,265 -5,12%
20 mei 5,030 4,965 4,890
5,290 0 +0,050 +1,02%
21 mei 4,755 4,505 4,295
4,845 0 -0,460 -9,26%
22 mei 4,695 4,795 4,600
5,010 0 +0,290 +6,44%
23 mei 4,695 4,795 4,565
4,940 0 0,000 0,00%
24 mei 4,355 4,445 4,275
4,505 0 -0,350 -7,30%
27 mei 4,235 4,225 4,105
4,345 0 -0,220 -4,95%
28 mei 4,255 4,215 4,035
4,380 0 -0,010 -0,24%
29 mei 4,275 4,605 4,170
4,765 0 +0,390 +9,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront