Apple BEST Turbo Long 145,11

Societe Generale, DE000SQ74RZ9
3,645 18:30
+0,110 (+3,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,450 2,635 2,440
2,645 0 -0,160 -5,72%
03 mei 3,590 3,725 3,490
3,910 0 +1,090 +41,37%
06 mei 3,460 3,465 3,340
3,675 0 -0,260 -6,98%
07 mei 3,520 3,455 3,455
3,735 0 -0,010 -0,29%
08 mei 3,545 3,535 3,475
3,655 0 +0,080 +2,32%
09 mei 3,555 3,645 3,525
3,665 0 +0,110 +3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront