Schneider Electric Turbo Long 192,73

Societe Generale, DE000SU76TU3
4,590 18:30
+0,365 (+8,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,775 2,730 2,555
2,840 0 -0,100 -3,53%
03 mei 2,755 2,960 2,695
3,025 0 +0,230 +8,42%
06 mei 2,925 3,295 2,915
3,405 0 +0,335 +11,32%
07 mei 3,355 3,475 3,165
3,485 0 +0,180 +5,46%
08 mei 3,455 3,925 3,450
3,965 0 +0,450 +12,95%
09 mei 3,935 4,225 3,865
4,225 0 +0,300 +7,64%
10 mei 4,345 4,590 4,275
4,630 0 +0,365 +8,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront