Orange Limited Turbo Short 12,25

Societe Generale, DE000SU75QR7
2,030 18:30
-0,050 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,155 2,270 2,155
2,270 0 +0,050 +2,25%
03 mei 2,255 2,190 2,125
2,255 0 -0,080 -3,52%
06 mei 2,200 2,210 2,125
2,210 0 +0,020 +0,91%
07 mei 2,215 2,190 2,145
2,245 0 -0,020 -0,90%
08 mei 2,205 2,150 2,115
2,205 0 -0,040 -1,83%
09 mei 2,145 2,080 1,985
2,145 0 -0,070 -3,26%
10 mei 2,075 2,080 1,995
2,085 0 0,000 0,00%
13 mei 2,085 2,030 1,985
2,085 0 -0,050 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront